| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 48.38 | 43.55 | 43.55 | 46.00 |
| 06 March, 2026 | 48.60 | 44.02 | 44.40 | 48.60 |
| 05 March, 2026 | 49.00 | 47.00 | 49.00 | 47.00 |
| 04 March, 2026 | 49.00 | 43.10 | 43.10 | 47.89 |
| 02 March, 2026 | 49.70 | 40.25 | 40.25 | 46.36 |
| 25 February, 2026 | 51.50 | 49.00 | 50.50 | 49.81 |
| 24 February, 2026 | 51.00 | 48.00 | 50.50 | 48.00 |
| 23 February, 2026 | 49.00 | 47.60 | 49.00 | 47.83 |
| 19 February, 2026 | 50.60 | 50.00 | 50.00 | 50.00 |
| 17 February, 2026 | 52.40 | 50.00 | 52.40 | 50.00 |
| 12 February, 2026 | 49.50 | 48.00 | 49.50 | 48.00 |
| 11 February, 2026 | 51.30 | 50.50 | 50.50 | 51.30 |
| 10 February, 2026 | 54.00 | 47.60 | 47.60 | 50.00 |
| 09 February, 2026 | 50.01 | 49.59 | 49.59 | 50.01 |
| 06 February, 2026 | 50.25 | 50.10 | 50.25 | 50.10 |
| 05 February, 2026 | 50.10 | 50.10 | 50.10 | 50.10 |
| 04 February, 2026 | 51.90 | 49.98 | 50.00 | 51.90 |
| 03 February, 2026 | 50.60 | 49.00 | 50.50 | 49.00 |
| 02 February, 2026 | 48.70 | 48.70 | 48.70 | 48.70 |
| 01 February, 2026 | 51.00 | 48.50 | 49.26 | 48.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article