| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 230.00 | 217.20 | 217.20 | 225.13 |
| 13 November, 2025 | 227.10 | 220.21 | 222.01 | 221.89 |
| 12 November, 2025 | 227.59 | 218.05 | 227.59 | 225.12 |
| 11 November, 2025 | 232.90 | 222.00 | 226.33 | 227.71 |
| 10 November, 2025 | 228.55 | 219.43 | 221.18 | 225.83 |
| 07 November, 2025 | 221.95 | 215.25 | 216.26 | 221.18 |
| 06 November, 2025 | 217.00 | 206.16 | 209.23 | 216.32 |
| 04 November, 2025 | 218.08 | 210.00 | 214.68 | 211.63 |
| 03 November, 2025 | 218.05 | 205.79 | 209.52 | 213.61 |
| 31 October, 2025 | 212.10 | 207.00 | 210.00 | 208.09 |
| 30 October, 2025 | 212.90 | 207.01 | 212.50 | 209.40 |
| 29 October, 2025 | 212.90 | 202.61 | 211.41 | 212.35 |
| 28 October, 2025 | 212.00 | 209.76 | 210.36 | 210.99 |
| 27 October, 2025 | 211.08 | 206.01 | 206.87 | 210.36 |
| 24 October, 2025 | 209.00 | 203.11 | 205.75 | 205.33 |
| 23 October, 2025 | 205.98 | 200.00 | 203.10 | 203.83 |
| 21 October, 2025 | 208.15 | 202.01 | 204.49 | 206.17 |
| 20 October, 2025 | 208.00 | 202.24 | 208.00 | 205.63 |
| 17 October, 2025 | 208.19 | 195.02 | 206.00 | 204.65 |
| 16 October, 2025 | 207.89 | 206.13 | 207.89 | 206.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article