| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 66.30 | 60.00 | 66.30 | 61.00 |
| 27 March, 2026 | 69.10 | 67.00 | 69.10 | 67.00 |
| 25 March, 2026 | 72.00 | 60.00 | 60.00 | 72.00 |
| 24 March, 2026 | 63.00 | 60.00 | 63.00 | 60.00 |
| 23 March, 2026 | 68.10 | 63.00 | 68.10 | 63.00 |
| 20 March, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 19 March, 2026 | 70.00 | 68.60 | 68.60 | 70.00 |
| 17 March, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 16 March, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 13 March, 2026 | 74.30 | 73.00 | 74.30 | 73.00 |
| 12 March, 2026 | 76.50 | 75.30 | 75.30 | 76.50 |
| 11 March, 2026 | 81.00 | 70.25 | 80.00 | 74.63 |
| 06 March, 2026 | 77.99 | 77.89 | 77.99 | 77.89 |
| 05 March, 2026 | 75.00 | 74.30 | 74.30 | 75.00 |
| 04 March, 2026 | 75.00 | 74.30 | 74.30 | 75.00 |
| 02 March, 2026 | 78.00 | 77.50 | 78.00 | 77.50 |
| 27 February, 2026 | 79.00 | 75.30 | 79.00 | 78.00 |
| 20 February, 2026 | 82.00 | 81.00 | 82.00 | 81.00 |
| 17 February, 2026 | 84.00 | 83.00 | 83.00 | 84.00 |
| 13 February, 2026 | 86.00 | 86.00 | 86.00 | 86.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article