| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 71.25 | 71.25 | 71.25 | 71.25 |
| 27 May, 2026 | 75.00 | 67.93 | 67.93 | 75.00 |
| 26 May, 2026 | 71.50 | 66.50 | 67.60 | 71.50 |
| 25 May, 2026 | 71.34 | 64.56 | 66.10 | 70.00 |
| 22 May, 2026 | 67.95 | 67.95 | 67.95 | 67.95 |
| 21 May, 2026 | 70.00 | 68.00 | 70.00 | 68.00 |
| 20 May, 2026 | 68.60 | 68.59 | 68.59 | 68.60 |
| 18 May, 2026 | 74.00 | 72.20 | 74.00 | 72.20 |
| 08 May, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 07 May, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 06 May, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 28 April, 2026 | 82.00 | 80.00 | 82.00 | 80.00 |
| 24 April, 2026 | 80.71 | 80.71 | 80.71 | 80.71 |
| 23 April, 2026 | 85.00 | 83.00 | 85.00 | 84.95 |
| 21 April, 2026 | 85.00 | 83.00 | 85.00 | 83.00 |
| 20 April, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 17 April, 2026 | 85.00 | 83.75 | 84.00 | 83.75 |
| 16 April, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 15 April, 2026 | 82.00 | 81.00 | 81.00 | 82.00 |
| 13 April, 2026 | 79.00 | 75.71 | 75.71 | 79.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article