| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 12.44 | 11.64 | 11.69 | 12.32 |
| 05 February, 2026 | 11.98 | 11.71 | 11.98 | 11.75 |
| 04 February, 2026 | 12.61 | 11.57 | 12.61 | 11.80 |
| 03 February, 2026 | 12.74 | 11.80 | 12.74 | 11.94 |
| 02 February, 2026 | 12.14 | 11.55 | 12.14 | 11.66 |
| 01 February, 2026 | 13.27 | 11.66 | 12.70 | 11.90 |
| 30 January, 2026 | 12.72 | 12.30 | 12.30 | 12.43 |
| 29 January, 2026 | 12.96 | 12.21 | 12.74 | 12.75 |
| 28 January, 2026 | 12.58 | 12.12 | 12.12 | 12.49 |
| 27 January, 2026 | 12.36 | 11.55 | 11.55 | 12.28 |
| 23 January, 2026 | 13.04 | 12.05 | 13.04 | 12.28 |
| 22 January, 2026 | 13.50 | 12.42 | 13.50 | 12.73 |
| 21 January, 2026 | 12.57 | 12.00 | 12.29 | 12.54 |
| 20 January, 2026 | 12.74 | 12.14 | 12.20 | 12.29 |
| 19 January, 2026 | 12.86 | 11.96 | 12.86 | 12.44 |
| 16 January, 2026 | 12.44 | 11.93 | 12.26 | 12.10 |
| 14 January, 2026 | 14.25 | 11.70 | 14.25 | 12.05 |
| 13 January, 2026 | 13.32 | 12.30 | 12.38 | 12.93 |
| 12 January, 2026 | 13.65 | 12.21 | 13.65 | 12.47 |
| 09 January, 2026 | 13.91 | 13.20 | 13.83 | 13.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article