| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 08 July, 2026 | 20.25 | 18.50 | 18.50 | 20.25 |
| 06 July, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 01 July, 2026 | 18.55 | 18.40 | 18.55 | 18.40 |
| 24 June, 2026 | 19.20 | 19.10 | 19.10 | 19.20 |
| 17 June, 2026 | 19.70 | 19.40 | 19.40 | 19.70 |
| 16 June, 2026 | 18.80 | 18.80 | 18.80 | 18.80 |
| 15 June, 2026 | 19.70 | 19.70 | 19.70 | 19.70 |
| 12 June, 2026 | 18.80 | 18.80 | 18.80 | 18.80 |
| 11 June, 2026 | 18.10 | 17.95 | 18.10 | 17.95 |
| 08 June, 2026 | 18.90 | 18.85 | 18.90 | 18.85 |
| 03 June, 2026 | 19.80 | 18.00 | 18.15 | 19.80 |
| 02 June, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 29 May, 2026 | 19.80 | 19.75 | 19.80 | 19.75 |
| 27 May, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 25 May, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 20 May, 2026 | 21.50 | 21.45 | 21.45 | 21.50 |
| 18 May, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 13 May, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 11 May, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article