| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 51.00 | 49.40 | 49.56 | 50.39 |
| 09 July, 2026 | 51.73 | 48.30 | 51.73 | 49.53 |
| 08 July, 2026 | 52.70 | 49.59 | 52.69 | 50.52 |
| 07 July, 2026 | 53.40 | 50.12 | 53.39 | 52.20 |
| 06 July, 2026 | 53.40 | 50.50 | 51.47 | 52.29 |
| 03 July, 2026 | 53.38 | 50.00 | 53.30 | 51.48 |
| 02 July, 2026 | 55.01 | 51.85 | 54.00 | 52.41 |
| 01 July, 2026 | 55.50 | 52.23 | 54.12 | 54.31 |
| 30 June, 2026 | 57.90 | 53.88 | 56.78 | 54.12 |
| 29 June, 2026 | 58.00 | 53.95 | 55.95 | 56.71 |
| 25 June, 2026 | 55.93 | 52.00 | 53.60 | 55.93 |
| 24 June, 2026 | 57.25 | 52.60 | 57.24 | 53.27 |
| 23 June, 2026 | 58.70 | 54.22 | 57.91 | 55.27 |
| 22 June, 2026 | 58.90 | 56.30 | 57.95 | 57.07 |
| 19 June, 2026 | 57.97 | 55.52 | 56.29 | 57.57 |
| 18 June, 2026 | 62.98 | 55.41 | 60.26 | 56.29 |
| 17 June, 2026 | 67.30 | 59.95 | 67.00 | 59.97 |
| 16 June, 2026 | 67.47 | 60.66 | 67.47 | 66.61 |
| 15 June, 2026 | 74.88 | 65.73 | 74.88 | 66.37 |
| 12 June, 2026 | 74.95 | 69.07 | 71.50 | 73.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article