| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2026 | 42.50 | 40.75 | 42.50 | 40.75 |
| 07 July, 2026 | 42.70 | 42.70 | 42.70 | 42.70 |
| 03 July, 2026 | 40.75 | 40.30 | 40.30 | 40.75 |
| 02 July, 2026 | 41.10 | 41.10 | 41.10 | 41.10 |
| 01 July, 2026 | 41.20 | 41.15 | 41.20 | 41.15 |
| 30 June, 2026 | 43.10 | 42.85 | 43.10 | 42.85 |
| 29 June, 2026 | 47.95 | 45.10 | 47.95 | 45.10 |
| 25 June, 2026 | 47.45 | 45.60 | 45.70 | 47.45 |
| 24 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 23 June, 2026 | 47.95 | 47.65 | 47.65 | 47.85 |
| 22 June, 2026 | 45.70 | 43.50 | 43.50 | 45.70 |
| 19 June, 2026 | 43.55 | 39.60 | 42.00 | 43.55 |
| 18 June, 2026 | 41.60 | 41.25 | 41.50 | 41.50 |
| 17 June, 2026 | 42.75 | 41.25 | 42.75 | 41.25 |
| 16 June, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 15 June, 2026 | 43.75 | 41.00 | 43.70 | 43.60 |
| 12 June, 2026 | 41.70 | 39.90 | 40.00 | 41.70 |
| 11 June, 2026 | 40.20 | 39.90 | 40.20 | 39.90 |
| 09 June, 2026 | 42.50 | 42.00 | 42.50 | 42.00 |
| 08 June, 2026 | 42.10 | 42.10 | 42.10 | 42.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article