| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 356.65 | 344.35 | 356.65 | 348.20 |
| 06 March, 2026 | 367.65 | 361.50 | 364.45 | 363.60 |
| 05 March, 2026 | 369.45 | 360.55 | 363.05 | 364.45 |
| 04 March, 2026 | 367.50 | 359.35 | 360.85 | 362.10 |
| 02 March, 2026 | 368.10 | 333.70 | 333.70 | 366.10 |
| 27 February, 2026 | 384.50 | 371.30 | 381.05 | 374.95 |
| 26 February, 2026 | 387.45 | 373.40 | 374.95 | 386.85 |
| 25 February, 2026 | 384.00 | 365.00 | 365.75 | 378.35 |
| 24 February, 2026 | 379.05 | 362.55 | 379.05 | 364.60 |
| 23 February, 2026 | 383.55 | 374.10 | 377.50 | 380.45 |
| 20 February, 2026 | 381.95 | 372.60 | 381.95 | 374.60 |
| 19 February, 2026 | 387.90 | 376.90 | 381.85 | 382.05 |
| 18 February, 2026 | 385.60 | 377.80 | 383.60 | 384.50 |
| 17 February, 2026 | 390.15 | 367.05 | 367.85 | 384.75 |
| 16 February, 2026 | 371.50 | 357.80 | 359.00 | 369.40 |
| 13 February, 2026 | 377.00 | 362.25 | 376.45 | 363.50 |
| 12 February, 2026 | 383.00 | 376.40 | 381.60 | 379.40 |
| 11 February, 2026 | 394.50 | 381.15 | 391.80 | 382.60 |
| 10 February, 2026 | 396.80 | 386.65 | 390.65 | 392.75 |
| 09 February, 2026 | 391.00 | 375.25 | 380.50 | 389.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article