| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 67.56 | 67.56 | 67.56 | 67.56 |
| 09 July, 2026 | 71.11 | 71.11 | 71.11 | 71.11 |
| 08 July, 2026 | 74.85 | 67.73 | 67.73 | 74.85 |
| 07 July, 2026 | 71.29 | 71.29 | 71.29 | 71.29 |
| 06 July, 2026 | 75.04 | 75.04 | 75.04 | 75.04 |
| 03 July, 2026 | 78.98 | 78.98 | 78.98 | 78.98 |
| 02 July, 2026 | 83.13 | 83.13 | 83.13 | 83.13 |
| 01 July, 2026 | 87.50 | 87.50 | 87.50 | 87.50 |
| 30 June, 2026 | 92.10 | 92.05 | 92.10 | 92.10 |
| 29 June, 2026 | 87.75 | 87.70 | 87.75 | 87.75 |
| 25 June, 2026 | 83.60 | 83.55 | 83.60 | 83.60 |
| 24 June, 2026 | 79.65 | 79.65 | 79.65 | 79.65 |
| 23 June, 2026 | 83.80 | 83.80 | 83.80 | 83.80 |
| 22 June, 2026 | 88.20 | 88.20 | 88.20 | 88.20 |
| 19 June, 2026 | 92.80 | 92.80 | 92.80 | 92.80 |
| 18 June, 2026 | 97.65 | 97.65 | 97.65 | 97.65 |
| 17 June, 2026 | 102.75 | 102.75 | 102.75 | 102.75 |
| 16 June, 2026 | 108.15 | 108.15 | 108.15 | 108.15 |
| 15 June, 2026 | 113.80 | 113.80 | 113.80 | 113.80 |
| 12 June, 2026 | 119.75 | 119.75 | 119.75 | 119.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article