Magadh Sugar & Energ NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 September, 2026	554.00	554.90	530.30	543.80
10 September, 2026	562.20	569.00	551.00	554.65
09 September, 2026	563.00	566.40	553.05	562.20
08 September, 2026	573.95	578.05	559.75	563.80
07 September, 2026	560.70	585.00	560.00	573.95
04 September, 2026	568.00	568.00	546.00	552.05
03 September, 2026	564.50	579.50	561.50	566.70
02 September, 2026	567.95	581.40	555.10	559.15
01 September, 2026	593.40	598.95	562.05	568.05
31 August, 2026	581.20	609.45	572.65	595.00
28 August, 2026	552.95	590.35	552.95	584.15
27 August, 2026	577.00	582.45	547.35	551.00
26 August, 2026	578.85	592.95	569.20	577.10
25 August, 2026	594.45	604.70	580.00	582.35
24 August, 2026	610.00	634.95	591.20	601.05
21 August, 2026	598.00	629.00	591.05	601.30
20 August, 2026	594.90	632.00	583.25	620.60
19 August, 2026	567.70	595.00	566.00	580.55
18 August, 2026	576.00	591.00	560.15	565.50
17 August, 2026	543.50	582.55	542.40	570.65

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article