A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Magadh Sugar & Energ

Magadh Sugar & Energ NSE Price History

Date Open High Low Volume
10 July, 2026 514.00 504.00 514.00 506.75
09 July, 2026 515.00 497.00 497.10 504.55
08 July, 2026 515.00 489.20 515.00 494.50
07 July, 2026 532.95 491.60 491.60 517.60
06 July, 2026 508.70 478.60 480.00 496.40
03 July, 2026 488.75 464.00 464.00 478.60
02 July, 2026 470.80 460.00 470.80 464.80
01 July, 2026 474.00 455.00 455.00 463.80
30 June, 2026 465.85 453.05 455.00 461.65
29 June, 2026 467.05 449.05 457.45 450.50
25 June, 2026 465.00 449.00 457.40 455.05
24 June, 2026 467.40 456.00 467.40 457.20
23 June, 2026 469.00 455.00 455.80 457.40
22 June, 2026 467.90 448.15 448.15 462.40
19 June, 2026 465.00 448.00 465.00 452.90
18 June, 2026 464.65 447.00 456.05 459.90
17 June, 2026 456.00 450.00 456.00 451.55
16 June, 2026 461.45 454.10 459.70 455.60
15 June, 2026 470.65 453.30 464.70 459.95
12 June, 2026 461.45 441.90 459.75 449.00
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Magadh Sugar & Energy Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out