| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 38.00 | 36.00 | 38.00 | 36.90 |
| 18 June, 2026 | 42.00 | 37.04 | 37.04 | 38.80 |
| 17 June, 2026 | 38.00 | 37.59 | 37.59 | 37.99 |
| 16 June, 2026 | 40.00 | 36.35 | 40.00 | 37.41 |
| 12 June, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 10 June, 2026 | 36.02 | 36.02 | 36.02 | 36.02 |
| 09 June, 2026 | 38.00 | 35.10 | 35.10 | 38.00 |
| 08 June, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 05 June, 2026 | 37.76 | 37.76 | 37.76 | 37.76 |
| 04 June, 2026 | 38.50 | 37.76 | 38.49 | 37.76 |
| 03 June, 2026 | 40.00 | 39.51 | 39.51 | 39.67 |
| 02 June, 2026 | 36.23 | 35.01 | 36.23 | 35.01 |
| 01 June, 2026 | 38.23 | 35.00 | 35.00 | 38.23 |
| 29 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 27 May, 2026 | 38.09 | 38.09 | 38.09 | 38.09 |
| 26 May, 2026 | 38.40 | 37.94 | 38.40 | 38.10 |
| 25 May, 2026 | 38.50 | 38.50 | 38.50 | 38.50 |
| 22 May, 2026 | 39.89 | 35.41 | 39.89 | 35.41 |
| 20 May, 2026 | 36.70 | 35.00 | 35.00 | 35.38 |
| 19 May, 2026 | 37.40 | 37.40 | 37.40 | 37.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article