Machhar Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 March, 2026	300.00	313.00	295.00	295.00
25 March, 2026	308.75	308.75	308.75	308.75
18 March, 2026	297.40	325.00	297.40	325.00
12 March, 2026	298.75	312.80	298.75	312.80
11 March, 2026	314.45	314.45	314.45	314.45
10 March, 2026	300.20	331.00	300.20	331.00
09 March, 2026	345.00	345.00	316.00	316.00
06 March, 2026	356.00	356.00	325.85	332.00
05 March, 2026	335.40	354.00	335.40	343.00
04 March, 2026	355.00	355.00	337.40	337.40
02 March, 2026	345.00	345.00	339.50	339.50
27 February, 2026	340.00	340.00	334.00	334.00
26 February, 2026	329.00	329.00	329.00	329.00
25 February, 2026	345.00	345.00	313.50	313.50
24 February, 2026	330.00	330.00	330.00	330.00
23 February, 2026	342.00	342.00	310.70	320.00

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article