A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Macfos BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 1,174.60 | 1,124.50 | 1,153.40 | 1,136.25 |
| 27 May, 2026 | 1,168.00 | 1,135.00 | 1,135.00 | 1,153.40 |
| 26 May, 2026 | 1,158.00 | 1,111.00 | 1,112.45 | 1,146.00 |
| 25 May, 2026 | 1,182.95 | 1,131.10 | 1,147.50 | 1,131.15 |
| 22 May, 2026 | 1,175.00 | 1,145.00 | 1,168.00 | 1,150.00 |
| 21 May, 2026 | 1,200.00 | 1,145.05 | 1,179.00 | 1,154.10 |
| 20 May, 2026 | 1,179.95 | 1,095.00 | 1,098.00 | 1,120.90 |
| 19 May, 2026 | 1,168.95 | 1,080.00 | 1,090.00 | 1,089.35 |
| 18 May, 2026 | 1,099.00 | 1,040.00 | 1,040.00 | 1,074.35 |
| 15 May, 2026 | 1,112.00 | 1,015.00 | 1,015.00 | 1,036.50 |
| 14 May, 2026 | 1,136.00 | 1,058.25 | 1,080.00 | 1,096.05 |
| 13 May, 2026 | 1,084.00 | 960.00 | 969.00 | 1,058.25 |
| 12 May, 2026 | 959.95 | 931.05 | 935.05 | 946.90 |
| 11 May, 2026 | 972.00 | 900.05 | 916.60 | 962.65 |
| 08 May, 2026 | 949.95 | 912.20 | 927.00 | 935.30 |
| 07 May, 2026 | 995.00 | 931.65 | 988.90 | 947.55 |
| 06 May, 2026 | 990.00 | 903.10 | 909.05 | 988.90 |
| 05 May, 2026 | 935.05 | 881.05 | 935.05 | 910.25 |
| 04 May, 2026 | 1,038.95 | 935.00 | 1,029.95 | 943.25 |
| 30 April, 2026 | 1,019.50 | 966.05 | 1,019.50 | 997.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Macfos Ltd. पर और जानकारी
-
Macfos Ltd. टूल
- बल्क डील
-
Macfos Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बोनस
- बीएसई मूल्य इतिहास
-
Macfos Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
Macfos Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
Macfos Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
Macfos Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
Macfos Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+