Mac Charles NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	671.90	714.60	671.90	709.95
23 July, 2026	798.00	798.00	691.20	707.00
22 July, 2026	685.00	720.00	675.00	705.70
21 July, 2026	726.10	726.10	687.00	693.95
20 July, 2026	680.00	705.00	665.00	701.50
17 July, 2026	680.00	700.00	680.00	689.75
16 July, 2026	680.00	700.00	660.00	700.00
15 July, 2026	693.25	704.00	693.25	704.00
14 July, 2026	733.80	733.80	705.00	707.35
13 July, 2026	730.00	730.00	660.00	709.00
10 July, 2026	730.00	730.00	688.00	702.00
09 July, 2026	723.80	723.80	709.00	709.00
08 July, 2026	685.00	724.30	660.00	699.35
07 July, 2026	739.85	739.85	683.00	699.85
06 July, 2026	714.95	714.95	714.90	714.90
03 July, 2026	730.00	730.00	715.00	716.00
02 July, 2026	724.00	724.00	708.95	716.45
01 July, 2026	724.45	724.45	680.00	705.00
30 June, 2026	714.20	725.00	580.00	703.10
29 June, 2026	715.00	715.00	670.00	690.00

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article