| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 104.00 | 100.00 | 100.00 | 100.65 |
| 01 April, 2026 | 106.35 | 98.85 | 98.85 | 101.60 |
| 30 March, 2026 | 102.00 | 97.60 | 102.00 | 101.35 |
| 27 March, 2026 | 104.75 | 102.00 | 103.30 | 102.10 |
| 25 March, 2026 | 105.80 | 104.45 | 104.55 | 104.55 |
| 24 March, 2026 | 107.50 | 102.00 | 106.25 | 102.50 |
| 23 March, 2026 | 109.00 | 104.00 | 109.00 | 104.10 |
| 20 March, 2026 | 109.00 | 104.45 | 105.45 | 109.00 |
| 19 March, 2026 | 105.50 | 105.45 | 105.45 | 105.45 |
| 18 March, 2026 | 110.00 | 105.40 | 107.25 | 108.90 |
| 17 March, 2026 | 109.30 | 104.60 | 109.30 | 106.40 |
| 16 March, 2026 | 107.90 | 102.80 | 105.80 | 106.95 |
| 13 March, 2026 | 106.20 | 99.75 | 103.80 | 105.30 |
| 12 March, 2026 | 107.20 | 102.65 | 106.05 | 103.45 |
| 11 March, 2026 | 108.40 | 107.90 | 108.40 | 107.90 |
| 10 March, 2026 | 111.15 | 107.60 | 107.85 | 108.40 |
| 09 March, 2026 | 111.20 | 105.65 | 111.20 | 108.80 |
| 06 March, 2026 | 112.50 | 110.00 | 111.00 | 111.20 |
| 05 March, 2026 | 111.10 | 107.05 | 107.05 | 110.95 |
| 04 March, 2026 | 110.90 | 103.10 | 103.10 | 108.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article