| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 8.16 | 8.01 | 8.16 | 8.16 |
| 07 May, 2026 | 8.01 | 7.71 | 8.01 | 8.01 |
| 06 May, 2026 | 7.86 | 7.86 | 7.86 | 7.86 |
| 05 May, 2026 | 7.86 | 7.56 | 7.56 | 7.86 |
| 04 May, 2026 | 7.71 | 7.41 | 7.56 | 7.71 |
| 30 April, 2026 | 7.56 | 7.56 | 7.56 | 7.56 |
| 29 April, 2026 | 7.54 | 7.42 | 7.54 | 7.42 |
| 28 April, 2026 | 7.40 | 7.12 | 7.39 | 7.40 |
| 27 April, 2026 | 7.26 | 7.26 | 7.26 | 7.26 |
| 24 April, 2026 | 7.12 | 7.02 | 7.02 | 7.12 |
| 23 April, 2026 | 6.99 | 6.98 | 6.98 | 6.99 |
| 22 April, 2026 | 6.86 | 6.86 | 6.86 | 6.86 |
| 21 April, 2026 | 6.73 | 6.73 | 6.73 | 6.73 |
| 20 April, 2026 | 6.61 | 6.37 | 6.61 | 6.60 |
| 17 April, 2026 | 6.49 | 6.25 | 6.30 | 6.49 |
| 16 April, 2026 | 6.37 | 6.20 | 6.37 | 6.37 |
| 15 April, 2026 | 6.25 | 6.01 | 6.01 | 6.25 |
| 13 April, 2026 | 6.13 | 5.91 | 6.01 | 6.13 |
| 10 April, 2026 | 6.01 | 5.79 | 6.01 | 6.01 |
| 09 April, 2026 | 5.90 | 5.68 | 5.90 | 5.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article