| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 7.39 | 6.81 | 6.81 | 7.36 |
| 09 July, 2026 | 7.60 | 6.90 | 7.44 | 7.08 |
| 08 July, 2026 | 7.64 | 7.26 | 7.64 | 7.26 |
| 07 July, 2026 | 8.04 | 7.64 | 8.04 | 7.64 |
| 06 July, 2026 | 8.86 | 8.04 | 8.86 | 8.04 |
| 03 July, 2026 | 8.94 | 8.46 | 8.94 | 8.46 |
| 02 July, 2026 | 9.05 | 8.90 | 9.05 | 8.90 |
| 01 July, 2026 | 9.05 | 8.65 | 9.05 | 8.65 |
| 30 June, 2026 | 9.46 | 9.05 | 9.46 | 9.05 |
| 29 June, 2026 | 9.60 | 8.75 | 9.60 | 9.50 |
| 25 June, 2026 | 9.60 | 9.17 | 9.20 | 9.17 |
| 24 June, 2026 | 9.65 | 8.84 | 8.84 | 9.65 |
| 23 June, 2026 | 9.30 | 8.45 | 8.50 | 9.30 |
| 22 June, 2026 | 8.89 | 8.35 | 8.43 | 8.89 |
| 19 June, 2026 | 8.50 | 8.00 | 8.50 | 8.47 |
| 18 June, 2026 | 8.25 | 7.60 | 7.90 | 8.25 |
| 17 June, 2026 | 7.91 | 7.54 | 7.54 | 7.90 |
| 16 June, 2026 | 7.54 | 7.25 | 7.25 | 7.54 |
| 15 June, 2026 | 7.56 | 7.19 | 7.56 | 7.19 |
| 12 June, 2026 | 7.56 | 6.85 | 6.85 | 7.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article