Lohia Corp BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	523.55	523.55	505.80	508.50
12 November, 2026	520.00	520.95	511.05	512.75
11 November, 2026	502.10	518.00	502.10	512.70
09 November, 2026	508.00	519.80	494.65	497.20
08 November, 2026	492.55	524.00	492.55	517.70
06 November, 2026	515.05	515.05	485.00	497.45
05 November, 2026	551.70	553.40	518.80	520.10
04 November, 2026	511.00	547.90	511.00	541.95
03 November, 2026	521.65	529.40	513.55	515.50
02 November, 2026	512.90	521.80	506.75	515.50
30 October, 2026	532.00	532.00	510.00	514.05
29 October, 2026	542.35	542.35	525.00	531.80
28 October, 2026	550.00	550.00	525.00	534.65
27 October, 2026	540.05	556.50	537.40	546.10
26 October, 2026	569.95	570.20	542.00	546.55
23 October, 2026	566.00	679.90	530.35	580.25
22 October, 2026	553.00	575.00	552.95	566.60
21 October, 2026	592.55	595.25	549.95	570.20
19 October, 2026	614.30	614.30	588.25	594.75
16 October, 2026	617.60	631.95	609.00	612.40

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article