A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Lodha Developers

Lodha Developers NSE Price History

Date Open High Low Volume
10 July, 2026 1,225.20 1,139.15 1,190.00 1,220.75
09 July, 2026 1,220.00 1,102.00 1,107.80 1,192.15
08 July, 2026 1,155.00 1,085.50 1,093.95 1,115.10
07 July, 2026 1,107.60 1,086.20 1,095.90 1,102.55
06 July, 2026 1,098.70 1,049.10 1,063.95 1,095.90
03 July, 2026 1,062.00 1,015.00 1,015.00 1,057.00
02 July, 2026 1,014.60 991.10 993.50 1,006.20
01 July, 2026 995.10 954.30 964.25 992.30
30 June, 2026 966.00 938.45 947.00 955.25
29 June, 2026 955.90 931.00 947.00 939.55
25 June, 2026 972.00 942.15 955.00 947.45
24 June, 2026 939.00 906.10 910.75 937.85
23 June, 2026 968.60 905.85 926.65 910.75
22 June, 2026 930.00 918.10 922.00 926.65
19 June, 2026 923.00 907.00 922.65 918.15
18 June, 2026 933.95 915.00 916.50 924.00
17 June, 2026 925.15 900.15 924.95 914.80
16 June, 2026 939.90 916.45 925.95 937.95
15 June, 2026 942.95 917.70 919.50 920.85
12 June, 2026 901.00 875.60 885.05 899.30
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Lodha Developers Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out