A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,211.30 ▲ +1.04% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,211.30 ▲ +1.04% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Lippi Systems

Lippi Systems BSE Price History

Date Open High Low Volume
10 July, 2026 221.45 221.45 221.45 221.45
09 July, 2026 210.95 200.95 207.00 210.95
08 July, 2026 200.95 199.85 200.95 200.95
07 July, 2026 191.40 173.20 173.55 191.40
06 July, 2026 191.80 182.25 182.55 182.30
03 July, 2026 196.80 191.80 196.00 191.80
02 July, 2026 215.00 199.65 215.00 201.85
01 July, 2026 224.90 210.15 210.75 210.15
30 June, 2026 231.90 212.16 212.16 221.16
29 June, 2026 235.00 215.20 233.00 223.32
25 June, 2026 226.52 226.52 226.52 226.52
24 June, 2026 215.74 195.20 215.00 215.74
23 June, 2026 205.47 205.47 205.47 205.47
22 June, 2026 195.69 177.07 177.07 195.69
19 June, 2026 186.38 168.64 186.38 186.38
18 June, 2026 177.51 177.51 177.51 177.51
17 June, 2026 169.06 169.06 169.06 169.06
16 June, 2026 161.01 161.01 161.01 161.01
15 June, 2026 153.35 153.35 153.35 153.35
12 June, 2026 146.05 133.00 134.20 146.05
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Lippi Systems Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out