| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 124.80 | 124.80 | 124.80 | 124.80 |
| 09 July, 2026 | 138.65 | 138.65 | 138.65 | 138.65 |
| 08 July, 2026 | 154.05 | 154.05 | 154.05 | 154.05 |
| 07 July, 2026 | 162.15 | 162.15 | 162.15 | 162.15 |
| 06 July, 2026 | 170.65 | 170.65 | 170.65 | 170.65 |
| 03 July, 2026 | 179.60 | 179.60 | 179.60 | 179.60 |
| 02 July, 2026 | 189.05 | 189.05 | 189.05 | 189.05 |
| 01 July, 2026 | 198.95 | 198.95 | 198.95 | 198.95 |
| 30 June, 2026 | 209.40 | 209.40 | 209.40 | 209.40 |
| 29 June, 2026 | 220.40 | 220.40 | 220.40 | 220.40 |
| 25 June, 2026 | 231.95 | 231.95 | 231.95 | 231.95 |
| 24 June, 2026 | 257.00 | 244.15 | 257.00 | 244.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article