| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 13.70 | 12.50 | 12.50 | 13.64 |
| 09 July, 2026 | 13.11 | 13.11 | 13.11 | 13.11 |
| 08 July, 2026 | 13.16 | 13.11 | 13.15 | 13.11 |
| 07 July, 2026 | 14.46 | 13.79 | 14.46 | 13.79 |
| 06 July, 2026 | 14.50 | 13.78 | 13.78 | 14.50 |
| 03 July, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 02 July, 2026 | 14.50 | 14.10 | 14.10 | 14.50 |
| 01 July, 2026 | 14.10 | 14.05 | 14.05 | 14.10 |
| 29 June, 2026 | 15.34 | 14.66 | 14.70 | 14.66 |
| 25 June, 2026 | 15.35 | 15.35 | 15.35 | 15.35 |
| 24 June, 2026 | 15.35 | 15.35 | 15.35 | 15.35 |
| 23 June, 2026 | 15.35 | 15.35 | 15.35 | 15.35 |
| 19 June, 2026 | 15.50 | 15.35 | 15.50 | 15.35 |
| 17 June, 2026 | 16.15 | 15.35 | 16.15 | 15.35 |
| 16 June, 2026 | 16.17 | 16.15 | 16.17 | 16.15 |
| 15 June, 2026 | 15.40 | 14.51 | 14.51 | 15.40 |
| 12 June, 2026 | 14.70 | 14.00 | 14.00 | 14.70 |
| 11 June, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 10 June, 2026 | 14.00 | 13.51 | 13.51 | 14.00 |
| 09 June, 2026 | 14.20 | 14.20 | 14.20 | 14.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article