| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 287.50 | 272.30 | 280.00 | 272.85 |
| 09 July, 2026 | 275.60 | 271.60 | 273.00 | 273.30 |
| 08 July, 2026 | 283.65 | 267.80 | 270.00 | 269.00 |
| 07 July, 2026 | 283.45 | 268.90 | 270.20 | 271.25 |
| 06 July, 2026 | 277.35 | 256.00 | 274.90 | 271.75 |
| 03 July, 2026 | 264.55 | 258.50 | 263.30 | 259.90 |
| 02 July, 2026 | 267.00 | 262.70 | 266.45 | 263.20 |
| 01 July, 2026 | 273.35 | 265.00 | 273.35 | 265.25 |
| 30 June, 2026 | 284.95 | 268.40 | 284.95 | 269.60 |
| 29 June, 2026 | 281.00 | 263.60 | 267.00 | 273.45 |
| 25 June, 2026 | 293.45 | 256.80 | 257.55 | 269.45 |
| 24 June, 2026 | 262.00 | 255.10 | 258.00 | 256.80 |
| 23 June, 2026 | 265.45 | 254.25 | 262.00 | 255.70 |
| 22 June, 2026 | 263.20 | 256.05 | 258.35 | 259.90 |
| 19 June, 2026 | 267.00 | 255.25 | 256.50 | 257.25 |
| 18 June, 2026 | 264.00 | 241.40 | 242.20 | 260.55 |
| 17 June, 2026 | 242.75 | 239.45 | 240.85 | 242.20 |
| 16 June, 2026 | 246.10 | 235.50 | 246.10 | 236.95 |
| 15 June, 2026 | 248.00 | 241.25 | 244.00 | 242.55 |
| 12 June, 2026 | 239.60 | 235.00 | 235.00 | 239.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article