| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 10.99 | 10.60 | 10.91 | 10.91 |
| 09 July, 2026 | 11.32 | 10.45 | 11.21 | 10.61 |
| 08 July, 2026 | 11.34 | 10.92 | 11.05 | 11.21 |
| 07 July, 2026 | 11.49 | 10.93 | 11.12 | 11.05 |
| 06 July, 2026 | 11.53 | 10.90 | 11.11 | 11.12 |
| 03 July, 2026 | 11.54 | 10.84 | 11.50 | 11.05 |
| 02 July, 2026 | 11.55 | 11.08 | 11.55 | 11.14 |
| 01 July, 2026 | 11.58 | 11.16 | 11.28 | 11.20 |
| 30 June, 2026 | 11.56 | 11.20 | 11.46 | 11.28 |
| 29 June, 2026 | 11.69 | 11.20 | 11.20 | 11.57 |
| 25 June, 2026 | 11.99 | 11.50 | 11.75 | 11.64 |
| 24 June, 2026 | 11.99 | 11.56 | 11.80 | 11.74 |
| 23 June, 2026 | 12.13 | 11.75 | 12.13 | 11.75 |
| 22 June, 2026 | 12.22 | 11.75 | 11.79 | 11.77 |
| 19 June, 2026 | 12.00 | 11.75 | 11.76 | 11.79 |
| 18 June, 2026 | 12.08 | 11.72 | 11.84 | 11.81 |
| 17 June, 2026 | 12.29 | 11.65 | 12.29 | 11.71 |
| 16 June, 2026 | 12.35 | 11.88 | 12.20 | 11.91 |
| 15 June, 2026 | 12.39 | 11.98 | 11.98 | 12.18 |
| 12 June, 2026 | 12.30 | 11.89 | 12.27 | 11.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article