| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 15.00 | 13.77 | 13.77 | 14.32 |
| 09 July, 2026 | 14.68 | 13.30 | 14.50 | 13.92 |
| 08 July, 2026 | 15.00 | 14.07 | 14.20 | 14.34 |
| 07 July, 2026 | 15.19 | 14.09 | 14.11 | 14.11 |
| 06 July, 2026 | 16.79 | 14.69 | 16.03 | 14.69 |
| 03 July, 2026 | 16.95 | 16.00 | 16.95 | 16.32 |
| 02 July, 2026 | 16.72 | 15.21 | 15.90 | 16.23 |
| 01 July, 2026 | 15.21 | 14.22 | 14.22 | 15.21 |
| 30 June, 2026 | 14.01 | 12.74 | 13.34 | 13.83 |
| 29 June, 2026 | 14.00 | 12.74 | 14.00 | 12.75 |
| 25 June, 2026 | 15.39 | 13.68 | 15.39 | 14.15 |
| 24 June, 2026 | 15.95 | 14.75 | 15.95 | 14.95 |
| 23 June, 2026 | 16.25 | 15.20 | 16.25 | 15.56 |
| 22 June, 2026 | 16.30 | 14.90 | 15.85 | 15.44 |
| 19 June, 2026 | 16.99 | 15.11 | 16.32 | 15.85 |
| 18 June, 2026 | 17.09 | 16.02 | 16.85 | 16.32 |
| 17 June, 2026 | 17.30 | 16.39 | 16.49 | 16.84 |
| 16 June, 2026 | 16.25 | 14.93 | 15.99 | 15.86 |
| 15 June, 2026 | 15.79 | 14.85 | 15.20 | 14.90 |
| 12 June, 2026 | 15.60 | 14.53 | 15.60 | 15.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article