| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 509.00 | 496.30 | 509.00 | 501.00 |
| 09 July, 2026 | 504.35 | 481.40 | 483.05 | 500.60 |
| 08 July, 2026 | 499.60 | 473.70 | 490.00 | 480.60 |
| 07 July, 2026 | 505.80 | 485.15 | 505.50 | 487.65 |
| 06 July, 2026 | 507.90 | 478.65 | 481.50 | 502.20 |
| 03 July, 2026 | 481.30 | 468.35 | 476.55 | 475.70 |
| 02 July, 2026 | 485.95 | 473.65 | 480.10 | 476.25 |
| 01 July, 2026 | 490.00 | 475.00 | 484.00 | 479.90 |
| 30 June, 2026 | 487.85 | 474.05 | 487.00 | 475.45 |
| 29 June, 2026 | 491.05 | 478.00 | 489.80 | 479.45 |
| 25 June, 2026 | 497.95 | 475.10 | 497.95 | 483.90 |
| 24 June, 2026 | 492.45 | 476.60 | 485.05 | 488.50 |
| 23 June, 2026 | 498.95 | 483.05 | 496.45 | 485.15 |
| 22 June, 2026 | 511.00 | 491.50 | 502.40 | 495.40 |
| 19 June, 2026 | 502.00 | 450.40 | 457.60 | 494.20 |
| 18 June, 2026 | 468.30 | 454.60 | 455.80 | 457.60 |
| 17 June, 2026 | 468.95 | 452.40 | 459.90 | 455.80 |
| 16 June, 2026 | 469.90 | 452.20 | 461.95 | 457.90 |
| 15 June, 2026 | 472.75 | 433.00 | 435.00 | 458.20 |
| 12 June, 2026 | 431.45 | 409.30 | 413.55 | 429.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article