| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 90.00 | 88.00 | 88.05 | 90.00 |
| 08 July, 2026 | 91.00 | 90.00 | 90.00 | 91.00 |
| 07 July, 2026 | 92.00 | 90.00 | 91.00 | 90.00 |
| 06 July, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 03 July, 2026 | 92.75 | 91.40 | 92.75 | 92.50 |
| 02 July, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 01 July, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 30 June, 2026 | 94.35 | 93.00 | 94.35 | 93.00 |
| 29 June, 2026 | 95.00 | 92.00 | 92.00 | 93.00 |
| 24 June, 2026 | 95.00 | 92.00 | 95.00 | 92.00 |
| 23 June, 2026 | 98.90 | 94.90 | 94.90 | 95.00 |
| 22 June, 2026 | 95.10 | 92.10 | 92.10 | 93.00 |
| 19 June, 2026 | 95.00 | 90.00 | 90.00 | 92.10 |
| 18 June, 2026 | 92.55 | 91.00 | 91.00 | 92.00 |
| 17 June, 2026 | 92.80 | 91.00 | 91.00 | 91.95 |
| 16 June, 2026 | 95.00 | 87.00 | 87.00 | 90.20 |
| 15 June, 2026 | 90.10 | 84.30 | 84.30 | 89.95 |
| 12 June, 2026 | 87.75 | 84.00 | 84.00 | 87.75 |
| 11 June, 2026 | 86.00 | 80.00 | 80.00 | 86.00 |
| 10 June, 2026 | 83.85 | 78.50 | 78.50 | 82.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article