| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 17.32 | 17.32 | 17.32 | 17.32 |
| 02 July, 2026 | 16.50 | 16.15 | 16.15 | 16.50 |
| 01 July, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 24 June, 2026 | 18.40 | 17.48 | 18.40 | 17.48 |
| 18 June, 2026 | 18.40 | 18.40 | 18.40 | 18.40 |
| 16 June, 2026 | 19.20 | 19.20 | 19.20 | 19.20 |
| 15 June, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 10 June, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 08 June, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 05 June, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 04 June, 2026 | 19.34 | 19.34 | 19.34 | 19.34 |
| 03 June, 2026 | 19.34 | 19.34 | 19.34 | 19.34 |
| 01 June, 2026 | 19.34 | 19.34 | 19.34 | 19.34 |
| 29 May, 2026 | 19.34 | 19.34 | 19.34 | 19.34 |
| 26 May, 2026 | 18.42 | 18.42 | 18.42 | 18.42 |
| 25 May, 2026 | 18.42 | 18.42 | 18.42 | 18.42 |
| 21 May, 2026 | 17.58 | 17.58 | 17.58 | 17.58 |
| 20 May, 2026 | 16.80 | 16.80 | 16.80 | 16.80 |
| 19 May, 2026 | 16.03 | 16.03 | 16.03 | 16.03 |
| 15 May, 2026 | 15.27 | 15.27 | 15.27 | 15.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article