| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 89.10 | 89.10 | 89.10 | 89.10 |
| 09 July, 2026 | 93.75 | 93.75 | 93.75 | 93.75 |
| 08 July, 2026 | 98.65 | 98.65 | 98.65 | 98.65 |
| 07 July, 2026 | 103.80 | 103.80 | 103.80 | 103.80 |
| 06 July, 2026 | 109.25 | 109.25 | 109.25 | 109.25 |
| 03 July, 2026 | 120.00 | 115.00 | 120.00 | 115.00 |
| 02 July, 2026 | 122.00 | 121.05 | 122.00 | 121.05 |
| 01 July, 2026 | 145.00 | 134.45 | 142.00 | 134.45 |
| 30 June, 2026 | 153.00 | 147.10 | 153.00 | 149.35 |
| 29 June, 2026 | 161.95 | 150.00 | 161.95 | 152.85 |
| 25 June, 2026 | 161.40 | 151.70 | 161.30 | 158.25 |
| 24 June, 2026 | 157.65 | 153.05 | 155.00 | 155.00 |
| 23 June, 2026 | 159.00 | 150.00 | 151.00 | 158.05 |
| 22 June, 2026 | 158.00 | 148.35 | 153.95 | 155.00 |
| 19 June, 2026 | 159.95 | 150.90 | 154.35 | 155.35 |
| 18 June, 2026 | 155.95 | 148.00 | 155.00 | 155.90 |
| 17 June, 2026 | 164.00 | 148.65 | 156.00 | 157.25 |
| 16 June, 2026 | 157.20 | 150.00 | 156.95 | 154.20 |
| 15 June, 2026 | 158.60 | 152.05 | 158.60 | 155.00 |
| 12 June, 2026 | 157.05 | 145.30 | 152.00 | 154.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article