| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 383.90 | 319.00 | 319.00 | 383.90 |
| 24 June, 2026 | 320.00 | 262.00 | 262.00 | 319.95 |
| 22 June, 2026 | 267.00 | 267.00 | 267.00 | 267.00 |
| 17 June, 2026 | 310.00 | 299.85 | 299.85 | 304.00 |
| 15 June, 2026 | 300.00 | 288.00 | 288.00 | 300.00 |
| 12 June, 2026 | 288.00 | 250.00 | 250.00 | 288.00 |
| 10 June, 2026 | 261.00 | 245.05 | 261.00 | 250.00 |
| 09 June, 2026 | 255.00 | 255.00 | 255.00 | 255.00 |
| 03 June, 2026 | 323.00 | 300.00 | 323.00 | 300.00 |
| 02 June, 2026 | 300.00 | 300.00 | 300.00 | 300.00 |
| 29 May, 2026 | 300.00 | 300.00 | 300.00 | 300.00 |
| 27 May, 2026 | 349.00 | 300.00 | 349.00 | 300.00 |
| 22 May, 2026 | 306.00 | 306.00 | 306.00 | 306.00 |
| 14 May, 2026 | 306.00 | 306.00 | 306.00 | 306.00 |
| 07 May, 2026 | 305.00 | 270.00 | 294.95 | 305.00 |
| 05 May, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 29 April, 2026 | 252.00 | 250.00 | 250.00 | 252.00 |
| 24 April, 2026 | 270.00 | 270.00 | 270.00 | 270.00 |
| 23 April, 2026 | 260.20 | 260.00 | 260.00 | 260.20 |
| 20 April, 2026 | 263.00 | 263.00 | 263.00 | 263.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article