| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 46.50 | 45.00 | 46.50 | 45.00 |
| 09 February, 2026 | 45.01 | 44.99 | 45.00 | 45.00 |
| 06 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 05 February, 2026 | 47.93 | 45.00 | 45.00 | 47.93 |
| 04 February, 2026 | 46.50 | 44.00 | 45.00 | 45.75 |
| 03 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 02 February, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 01 February, 2026 | 45.50 | 45.35 | 45.35 | 45.50 |
| 30 January, 2026 | 47.00 | 42.35 | 43.10 | 47.00 |
| 29 January, 2026 | 44.00 | 42.00 | 44.00 | 42.37 |
| 27 January, 2026 | 43.60 | 43.20 | 43.60 | 43.25 |
| 23 January, 2026 | 44.00 | 43.00 | 44.00 | 43.00 |
| 22 January, 2026 | 45.70 | 45.70 | 45.70 | 45.70 |
| 21 January, 2026 | 45.99 | 44.00 | 45.89 | 45.99 |
| 20 January, 2026 | 48.78 | 44.65 | 44.65 | 46.00 |
| 19 January, 2026 | 45.75 | 42.00 | 45.75 | 43.81 |
| 16 January, 2026 | 48.90 | 45.55 | 48.90 | 45.55 |
| 14 January, 2026 | 48.97 | 45.00 | 45.11 | 45.62 |
| 13 January, 2026 | 49.94 | 49.00 | 49.94 | 49.05 |
| 12 January, 2026 | 53.00 | 48.02 | 48.02 | 49.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article