| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 67.00 | 65.00 | 65.00 | 66.85 |
| 09 July, 2026 | 65.00 | 64.90 | 65.00 | 65.00 |
| 08 July, 2026 | 65.60 | 65.50 | 65.60 | 65.50 |
| 07 July, 2026 | 65.60 | 65.60 | 65.60 | 65.60 |
| 06 July, 2026 | 66.00 | 62.00 | 62.00 | 65.95 |
| 03 July, 2026 | 66.00 | 63.01 | 65.00 | 65.80 |
| 02 July, 2026 | 64.00 | 58.55 | 60.50 | 62.22 |
| 01 July, 2026 | 66.00 | 56.50 | 66.00 | 60.32 |
| 30 June, 2026 | 69.00 | 62.00 | 62.00 | 68.73 |
| 25 June, 2026 | 64.00 | 61.03 | 61.03 | 62.00 |
| 24 June, 2026 | 62.00 | 60.60 | 60.60 | 62.00 |
| 23 June, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 22 June, 2026 | 62.00 | 60.99 | 61.00 | 62.00 |
| 19 June, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 18 June, 2026 | 63.00 | 61.00 | 61.00 | 63.00 |
| 17 June, 2026 | 64.99 | 63.00 | 64.99 | 63.00 |
| 16 June, 2026 | 65.90 | 60.51 | 63.00 | 65.40 |
| 15 June, 2026 | 68.50 | 62.00 | 68.50 | 62.98 |
| 12 June, 2026 | 69.00 | 68.00 | 68.50 | 68.50 |
| 11 June, 2026 | 66.00 | 63.99 | 64.40 | 66.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article