| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 38.19 | 38.19 | 38.19 | 38.19 |
| 07 May, 2026 | 40.20 | 40.15 | 40.15 | 40.20 |
| 06 May, 2026 | 42.25 | 42.25 | 42.25 | 42.25 |
| 13 April, 2026 | 44.47 | 44.47 | 44.47 | 44.47 |
| 12 March, 2026 | 42.36 | 42.36 | 42.36 | 42.36 |
| 26 February, 2026 | 40.35 | 40.35 | 40.35 | 40.35 |
| 24 February, 2026 | 38.43 | 38.43 | 38.43 | 38.43 |
| 20 February, 2026 | 36.60 | 36.60 | 36.60 | 36.60 |
| 18 February, 2026 | 38.52 | 38.52 | 38.52 | 38.52 |
| 05 February, 2026 | 40.54 | 40.54 | 40.54 | 40.54 |
| 02 February, 2026 | 40.54 | 40.54 | 40.54 | 40.54 |
| 28 January, 2026 | 42.67 | 42.67 | 42.67 | 42.67 |
| 21 January, 2026 | 40.64 | 40.64 | 40.64 | 40.64 |
| 16 January, 2026 | 42.77 | 42.77 | 42.77 | 42.77 |
| 13 January, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 26 December, 2025 | 45.51 | 45.51 | 45.51 | 45.51 |
| 24 December, 2025 | 47.90 | 47.90 | 47.90 | 47.90 |
| 23 December, 2025 | 46.06 | 46.06 | 46.06 | 46.06 |
| 19 December, 2025 | 48.48 | 48.48 | 48.48 | 48.48 |
| 18 December, 2025 | 49.46 | 49.46 | 49.46 | 49.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article