| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 17.67 | 16.20 | 17.55 | 17.46 |
| 09 July, 2026 | 17.70 | 16.30 | 16.86 | 16.83 |
| 08 July, 2026 | 16.86 | 15.28 | 15.28 | 16.86 |
| 07 July, 2026 | 17.72 | 16.06 | 17.72 | 16.06 |
| 06 July, 2026 | 16.88 | 16.88 | 16.88 | 16.88 |
| 03 July, 2026 | 17.76 | 17.76 | 17.76 | 17.76 |
| 02 July, 2026 | 20.59 | 18.69 | 20.59 | 18.69 |
| 01 July, 2026 | 19.67 | 19.67 | 19.67 | 19.67 |
| 30 June, 2026 | 18.74 | 17.08 | 17.08 | 18.74 |
| 29 June, 2026 | 18.05 | 17.85 | 17.85 | 17.85 |
| 25 June, 2026 | 18.78 | 18.75 | 18.75 | 18.78 |
| 24 June, 2026 | 19.73 | 19.73 | 19.73 | 19.73 |
| 23 June, 2026 | 20.76 | 20.76 | 20.76 | 20.76 |
| 22 June, 2026 | 21.86 | 21.85 | 21.86 | 21.85 |
| 19 June, 2026 | 23.14 | 23.00 | 23.14 | 23.00 |
| 18 June, 2026 | 22.69 | 21.81 | 21.81 | 22.69 |
| 17 June, 2026 | 22.25 | 22.24 | 22.24 | 22.25 |
| 16 June, 2026 | 22.69 | 22.69 | 22.69 | 22.69 |
| 15 June, 2026 | 23.15 | 23.15 | 23.15 | 23.15 |
| 12 June, 2026 | 23.62 | 23.62 | 23.62 | 23.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article