| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 13.72 | 12.48 | 12.48 | 13.72 |
| 05 March, 2026 | 12.48 | 12.47 | 12.47 | 12.48 |
| 04 March, 2026 | 12.47 | 12.47 | 12.47 | 12.47 |
| 02 March, 2026 | 13.85 | 12.47 | 13.85 | 12.47 |
| 27 February, 2026 | 13.85 | 13.85 | 13.85 | 13.85 |
| 26 February, 2026 | 12.61 | 12.60 | 12.60 | 12.61 |
| 25 February, 2026 | 12.65 | 11.47 | 12.65 | 11.47 |
| 24 February, 2026 | 12.75 | 12.65 | 12.65 | 12.65 |
| 23 February, 2026 | 12.65 | 12.65 | 12.65 | 12.65 |
| 20 February, 2026 | 12.56 | 11.50 | 12.56 | 11.50 |
| 19 February, 2026 | 13.80 | 12.55 | 13.80 | 12.55 |
| 18 February, 2026 | 13.80 | 13.80 | 13.80 | 13.80 |
| 17 February, 2026 | 13.80 | 12.31 | 12.31 | 13.80 |
| 16 February, 2026 | 12.66 | 11.51 | 11.51 | 12.66 |
| 13 February, 2026 | 11.51 | 10.51 | 11.51 | 11.51 |
| 12 February, 2026 | 11.51 | 11.20 | 11.20 | 11.51 |
| 10 February, 2026 | 12.42 | 12.42 | 12.42 | 12.42 |
| 09 February, 2026 | 12.98 | 11.81 | 11.81 | 12.12 |
| 06 February, 2026 | 13.12 | 11.81 | 13.12 | 11.81 |
| 05 February, 2026 | 13.12 | 11.94 | 11.94 | 13.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article