A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Ksolves India

Ksolves India NSE Price History

Date Open High Low Volume
10 July, 2026 293.10 285.55 286.80 288.25
09 July, 2026 289.50 280.00 282.95 282.60
08 July, 2026 298.65 277.10 293.95 284.00
07 July, 2026 298.30 285.55 289.60 295.45
06 July, 2026 294.95 285.00 288.05 290.10
03 July, 2026 295.80 283.25 286.70 286.55
02 July, 2026 292.95 279.20 284.50 286.40
01 July, 2026 288.70 278.40 285.35 280.45
30 June, 2026 288.10 282.00 282.65 286.30
29 June, 2026 288.95 280.00 285.95 284.10
25 June, 2026 287.50 281.80 281.80 285.25
24 June, 2026 286.95 280.35 282.90 282.60
23 June, 2026 293.30 284.90 292.70 285.55
22 June, 2026 304.35 289.00 293.90 293.50
19 June, 2026 294.00 289.30 292.00 291.05
18 June, 2026 300.30 290.00 298.00 291.45
17 June, 2026 309.00 295.85 300.95 298.00
16 June, 2026 310.90 300.80 301.00 301.95
15 June, 2026 297.20 284.90 290.00 295.65
12 June, 2026 289.00 280.05 280.05 284.85
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Ksolves India Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out