A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
KSB

KSB BSE Price History

Date Open High Low Volume
10 July, 2026 946.85 929.45 932.00 941.45
09 July, 2026 933.90 924.50 930.50 932.65
08 July, 2026 934.30 914.60 933.05 925.60
07 July, 2026 939.00 914.65 939.00 924.60
06 July, 2026 949.65 931.25 949.65 934.55
03 July, 2026 945.00 921.00 945.00 935.35
02 July, 2026 965.00 934.30 961.30 945.00
01 July, 2026 971.00 959.60 961.85 961.40
30 June, 2026 966.25 941.55 953.65 957.50
29 June, 2026 956.00 928.70 945.10 945.95
25 June, 2026 949.65 919.40 949.65 934.20
24 June, 2026 953.90 936.10 952.90 942.15
23 June, 2026 967.50 942.05 957.05 944.40
22 June, 2026 959.55 903.45 915.60 945.10
19 June, 2026 909.00 873.50 878.50 902.50
18 June, 2026 888.80 869.10 880.70 878.50
17 June, 2026 874.40 860.00 869.75 870.10
16 June, 2026 867.90 852.90 852.90 864.15
15 June, 2026 871.45 841.90 843.00 855.65
12 June, 2026 844.60 810.05 810.05 835.50
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

KSB Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out