Krsnaa Diagnostics NSE Price History

Date Open High Low Volume
11 December, 2025 739.30 722.00 731.45 736.25
10 December, 2025 752.95 722.10 740.70 731.45
09 December, 2025 743.30 712.35 721.00 736.80
08 December, 2025 752.80 720.45 750.80 724.30
05 December, 2025 764.25 748.00 756.50 750.80
04 December, 2025 782.15 751.15 770.60 755.90
03 December, 2025 789.10 760.20 785.20 766.55
02 December, 2025 811.60 779.80 811.45 784.95
01 December, 2025 817.40 781.45 804.00 811.45
28 November, 2025 823.95 808.00 808.00 810.75
27 November, 2025 816.95 805.25 812.00 814.95
26 November, 2025 814.00 803.00 806.10 811.45
25 November, 2025 809.95 767.30 792.00 806.10
24 November, 2025 815.50 792.00 815.50 796.15
21 November, 2025 835.40 809.95 820.00 816.55
20 November, 2025 830.00 808.90 830.00 818.00
19 November, 2025 825.00 802.35 810.05 821.45
18 November, 2025 836.30 809.85 835.00 813.80
17 November, 2025 838.00 805.65 818.30 826.80
14 November, 2025 823.00 801.35 817.85 806.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+