| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 739.30 | 722.00 | 731.45 | 736.25 |
| 10 December, 2025 | 752.95 | 722.10 | 740.70 | 731.45 |
| 09 December, 2025 | 743.30 | 712.35 | 721.00 | 736.80 |
| 08 December, 2025 | 752.80 | 720.45 | 750.80 | 724.30 |
| 05 December, 2025 | 764.25 | 748.00 | 756.50 | 750.80 |
| 04 December, 2025 | 782.15 | 751.15 | 770.60 | 755.90 |
| 03 December, 2025 | 789.10 | 760.20 | 785.20 | 766.55 |
| 02 December, 2025 | 811.60 | 779.80 | 811.45 | 784.95 |
| 01 December, 2025 | 817.40 | 781.45 | 804.00 | 811.45 |
| 28 November, 2025 | 823.95 | 808.00 | 808.00 | 810.75 |
| 27 November, 2025 | 816.95 | 805.25 | 812.00 | 814.95 |
| 26 November, 2025 | 814.00 | 803.00 | 806.10 | 811.45 |
| 25 November, 2025 | 809.95 | 767.30 | 792.00 | 806.10 |
| 24 November, 2025 | 815.50 | 792.00 | 815.50 | 796.15 |
| 21 November, 2025 | 835.40 | 809.95 | 820.00 | 816.55 |
| 20 November, 2025 | 830.00 | 808.90 | 830.00 | 818.00 |
| 19 November, 2025 | 825.00 | 802.35 | 810.05 | 821.45 |
| 18 November, 2025 | 836.30 | 809.85 | 835.00 | 813.80 |
| 17 November, 2025 | 838.00 | 805.65 | 818.30 | 826.80 |
| 14 November, 2025 | 823.00 | 801.35 | 817.85 | 806.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article