Krishna Institute NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	725.00	736.00	720.05	729.65
12 November, 2026	726.15	730.35	717.05	727.30
11 November, 2026	732.00	732.00	721.00	726.15
09 November, 2026	734.90	735.45	718.45	721.65
08 November, 2026	723.00	739.00	720.80	734.70
06 November, 2026	731.20	737.50	717.35	723.00
05 November, 2026	744.15	745.75	722.50	731.05
04 November, 2026	732.00	746.80	726.50	740.55
03 November, 2026	725.00	733.95	720.65	730.50
02 November, 2026	702.40	737.60	702.40	720.90
30 October, 2026	700.70	709.65	694.05	701.80
29 October, 2026	705.00	718.65	700.50	702.50
28 October, 2026	693.00	709.60	689.10	704.60
27 October, 2026	666.60	701.00	661.55	697.65
26 October, 2026	661.60	672.40	655.55	669.60
23 October, 2026	665.00	672.55	657.00	665.15
22 October, 2026	671.05	679.25	655.05	668.55
21 October, 2026	680.95	683.00	661.30	674.10
19 October, 2026	679.45	686.00	667.90	678.50
16 October, 2026	688.80	690.90	675.00	685.60

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article