Krishana Phoschem NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 May, 2026	601.15	615.40	585.00	611.10
30 April, 2026	605.30	620.00	594.05	600.10
29 April, 2026	672.35	674.35	598.85	604.95
28 April, 2026	698.00	704.00	665.50	669.05
27 April, 2026	649.00	698.00	631.10	686.85
24 April, 2026	642.50	655.00	630.00	638.15
23 April, 2026	642.20	651.00	628.30	635.15
22 April, 2026	623.65	643.40	623.65	638.50
21 April, 2026	643.70	648.00	621.15	623.65
20 April, 2026	626.00	644.00	616.05	638.75
17 April, 2026	648.00	657.80	617.10	626.00
16 April, 2026	619.95	643.95	611.05	640.20
15 April, 2026	594.00	627.00	589.95	610.50
13 April, 2026	561.00	595.40	556.00	580.25
10 April, 2026	595.00	598.00	565.00	572.20
09 April, 2026	603.90	619.00	580.60	584.35
08 April, 2026	585.00	604.95	580.00	598.95
07 April, 2026	557.65	579.80	548.05	572.75
06 April, 2026	545.70	571.90	545.40	554.40
02 April, 2026	494.00	545.00	482.00	539.20

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article