A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
KPIT Technologies

KPIT Technologies BSE Price History

Date Open High Low Volume
10 July, 2026 567.35 554.50 554.85 561.80
09 July, 2026 557.00 546.85 557.00 547.80
08 July, 2026 567.65 551.00 561.75 554.30
07 July, 2026 566.30 556.40 560.00 562.80
06 July, 2026 561.65 543.70 560.90 557.75
03 July, 2026 568.00 556.55 564.90 558.45
02 July, 2026 570.05 552.25 561.25 558.70
01 July, 2026 604.35 555.30 604.35 557.50
30 June, 2026 723.00 669.60 712.20 671.45
29 June, 2026 743.30 708.00 739.60 712.50
25 June, 2026 749.00 733.40 748.95 741.35
24 June, 2026 753.45 733.50 741.70 736.25
23 June, 2026 755.00 739.00 754.90 740.85
22 June, 2026 771.20 755.00 760.60 756.10
19 June, 2026 769.00 711.05 731.00 763.70
18 June, 2026 755.70 741.40 752.00 745.95
17 June, 2026 767.00 748.30 761.65 752.00
16 June, 2026 766.90 751.05 763.85 756.90
15 June, 2026 773.80 753.20 767.20 756.95
12 June, 2026 752.70 736.50 744.90 750.15
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

KPIT Technologies Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out