| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 26.77 | 26.77 | 26.77 | 26.77 |
| 30 June, 2026 | 27.09 | 25.80 | 27.09 | 27.05 |
| 29 June, 2026 | 25.90 | 25.80 | 25.90 | 25.80 |
| 25 June, 2026 | 24.69 | 24.69 | 24.69 | 24.69 |
| 23 June, 2026 | 24.69 | 24.69 | 24.69 | 24.69 |
| 22 June, 2026 | 24.75 | 23.52 | 24.75 | 23.52 |
| 18 June, 2026 | 24.75 | 24.75 | 24.75 | 24.75 |
| 17 June, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 16 June, 2026 | 26.86 | 26.86 | 26.86 | 26.86 |
| 15 June, 2026 | 26.86 | 26.86 | 26.86 | 26.86 |
| 12 June, 2026 | 26.73 | 26.50 | 26.73 | 26.73 |
| 11 June, 2026 | 28.06 | 26.73 | 28.06 | 26.73 |
| 10 June, 2026 | 26.73 | 26.73 | 26.73 | 26.73 |
| 09 June, 2026 | 25.46 | 25.46 | 25.46 | 25.46 |
| 01 June, 2026 | 24.25 | 24.25 | 24.25 | 24.25 |
| 29 May, 2026 | 25.18 | 24.25 | 25.18 | 24.25 |
| 27 May, 2026 | 25.18 | 24.25 | 25.18 | 25.18 |
| 26 May, 2026 | 25.18 | 25.18 | 25.18 | 25.18 |
| 25 May, 2026 | 27.00 | 26.00 | 27.00 | 26.50 |
| 22 May, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article