| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 91.45 | 84.55 | 90.99 | 85.31 |
| 07 January, 2026 | 92.00 | 88.12 | 91.90 | 90.26 |
| 06 January, 2026 | 92.90 | 87.55 | 87.80 | 90.31 |
| 05 January, 2026 | 87.60 | 85.00 | 86.00 | 86.76 |
| 02 January, 2026 | 86.30 | 80.25 | 80.25 | 85.48 |
| 01 January, 2026 | 81.90 | 76.11 | 77.80 | 80.13 |
| 31 December, 2025 | 77.80 | 75.00 | 77.00 | 75.71 |
| 30 December, 2025 | 77.40 | 74.63 | 74.80 | 76.67 |
| 29 December, 2025 | 77.99 | 74.80 | 77.20 | 75.32 |
| 26 December, 2025 | 78.57 | 76.62 | 77.98 | 77.48 |
| 24 December, 2025 | 77.81 | 76.02 | 77.42 | 77.19 |
| 23 December, 2025 | 78.58 | 76.77 | 77.60 | 77.10 |
| 22 December, 2025 | 80.00 | 75.63 | 75.65 | 77.81 |
| 19 December, 2025 | 76.00 | 74.15 | 74.15 | 75.43 |
| 18 December, 2025 | 75.29 | 73.20 | 73.75 | 73.62 |
| 17 December, 2025 | 75.78 | 73.35 | 74.25 | 73.63 |
| 16 December, 2025 | 76.80 | 74.26 | 75.44 | 75.20 |
| 15 December, 2025 | 76.10 | 75.25 | 76.00 | 75.44 |
| 12 December, 2025 | 76.46 | 75.00 | 75.00 | 75.25 |
| 11 December, 2025 | 76.16 | 74.00 | 75.50 | 74.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article