| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 644.00 | 644.00 | 644.00 | 644.00 |
| 08 April, 2026 | 614.00 | 614.00 | 614.00 | 614.00 |
| 16 March, 2026 | 585.00 | 585.00 | 585.00 | 585.00 |
| 13 March, 2026 | 615.00 | 615.00 | 615.00 | 615.00 |
| 10 March, 2026 | 605.00 | 600.40 | 605.00 | 600.40 |
| 09 March, 2026 | 632.00 | 632.00 | 632.00 | 632.00 |
| 20 February, 2026 | 665.00 | 665.00 | 665.00 | 665.00 |
| 10 February, 2026 | 693.00 | 693.00 | 693.00 | 693.00 |
| 10 February, 2026 | 693.00 | 693.00 | 693.00 | 693.00 |
| 23 January, 2026 | 660.45 | 651.00 | 651.00 | 660.45 |
| 21 January, 2026 | 629.00 | 629.00 | 629.00 | 629.00 |
| 06 January, 2026 | 610.00 | 603.00 | 605.00 | 610.00 |
| 04 December, 2025 | 634.00 | 634.00 | 634.00 | 634.00 |
| 27 November, 2025 | 621.00 | 604.00 | 621.00 | 604.00 |
| 21 November, 2025 | 621.80 | 621.80 | 621.80 | 621.80 |
| 20 November, 2025 | 621.80 | 621.80 | 621.80 | 621.80 |
| 19 November, 2025 | 592.20 | 592.20 | 592.20 | 592.20 |
| 10 November, 2025 | 564.00 | 564.00 | 564.00 | 564.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article