| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 8.48 | 7.00 | 8.02 | 7.21 |
| 06 March, 2026 | 8.00 | 7.37 | 8.00 | 7.96 |
| 05 March, 2026 | 7.48 | 6.77 | 7.40 | 7.36 |
| 04 March, 2026 | 6.85 | 6.35 | 6.35 | 6.65 |
| 02 March, 2026 | 7.61 | 6.36 | 7.61 | 7.03 |
| 27 February, 2026 | 7.94 | 7.52 | 7.92 | 7.61 |
| 26 February, 2026 | 7.98 | 6.80 | 7.98 | 7.92 |
| 25 February, 2026 | 7.80 | 7.50 | 7.51 | 7.79 |
| 24 February, 2026 | 8.25 | 7.25 | 8.25 | 7.58 |
| 23 February, 2026 | 8.44 | 7.82 | 8.07 | 8.03 |
| 20 February, 2026 | 8.27 | 7.65 | 8.00 | 7.91 |
| 19 February, 2026 | 8.37 | 7.85 | 8.37 | 8.26 |
| 18 February, 2026 | 8.32 | 7.52 | 8.32 | 7.70 |
| 17 February, 2026 | 8.70 | 7.90 | 8.48 | 7.95 |
| 16 February, 2026 | 8.58 | 7.70 | 8.15 | 7.94 |
| 13 February, 2026 | 8.87 | 7.51 | 8.87 | 8.11 |
| 12 February, 2026 | 8.60 | 7.05 | 8.50 | 8.01 |
| 11 February, 2026 | 8.50 | 8.03 | 8.50 | 8.09 |
| 10 February, 2026 | 8.89 | 7.91 | 8.08 | 8.24 |
| 09 February, 2026 | 8.78 | 7.61 | 8.07 | 8.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article