| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 32.85 | 32.85 | 32.85 | 32.85 |
| 26 February, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 19 February, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 18 February, 2026 | 36.00 | 35.00 | 35.00 | 36.00 |
| 17 February, 2026 | 37.99 | 35.10 | 35.10 | 37.99 |
| 12 February, 2026 | 37.99 | 33.77 | 33.77 | 37.99 |
| 28 January, 2026 | 37.99 | 37.99 | 37.99 | 37.99 |
| 27 January, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 23 January, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 22 January, 2026 | 41.00 | 36.00 | 40.00 | 37.00 |
| 01 January, 2026 | 37.55 | 37.55 | 37.55 | 37.55 |
| 31 December, 2025 | 37.50 | 37.50 | 37.50 | 37.50 |
| 30 December, 2025 | 41.70 | 41.70 | 41.70 | 41.70 |
| 29 December, 2025 | 35.80 | 35.80 | 35.80 | 35.80 |
| 24 December, 2025 | 40.80 | 40.80 | 40.80 | 40.80 |
| 23 December, 2025 | 35.50 | 35.50 | 35.50 | 35.50 |
| 22 December, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 19 December, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 17 December, 2025 | 39.99 | 39.00 | 39.00 | 39.99 |
| 16 December, 2025 | 36.90 | 35.00 | 36.90 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article