| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 58.70 | 53.44 | 58.70 | 54.15 |
| 09 July, 2026 | 52.12 | 51.10 | 52.12 | 51.10 |
| 08 July, 2026 | 54.10 | 50.00 | 51.40 | 50.85 |
| 07 July, 2026 | 53.94 | 51.00 | 53.94 | 51.11 |
| 06 July, 2026 | 59.98 | 50.16 | 59.98 | 53.94 |
| 03 July, 2026 | 55.50 | 51.50 | 55.50 | 51.50 |
| 02 July, 2026 | 56.88 | 51.20 | 56.88 | 51.59 |
| 01 July, 2026 | 55.84 | 52.90 | 53.02 | 55.79 |
| 29 June, 2026 | 55.70 | 53.00 | 55.70 | 53.02 |
| 25 June, 2026 | 55.70 | 52.17 | 52.17 | 55.70 |
| 24 June, 2026 | 52.79 | 51.72 | 51.72 | 52.43 |
| 23 June, 2026 | 56.00 | 52.71 | 55.00 | 52.78 |
| 22 June, 2026 | 56.43 | 56.30 | 56.43 | 56.33 |
| 19 June, 2026 | 55.80 | 52.65 | 55.50 | 55.32 |
| 18 June, 2026 | 56.47 | 52.02 | 52.05 | 56.34 |
| 17 June, 2026 | 55.90 | 51.72 | 52.74 | 52.05 |
| 16 June, 2026 | 56.48 | 51.71 | 56.20 | 52.74 |
| 15 June, 2026 | 55.83 | 52.00 | 55.83 | 54.94 |
| 12 June, 2026 | 57.04 | 55.27 | 57.04 | 55.83 |
| 11 June, 2026 | 53.54 | 52.24 | 53.04 | 52.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article