A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,233.27 -1.42% ↓ Nifty 23,863.25 -1.29% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.92 USD ₹ 95.17
Sensex 76,233.27 -1.42% ↓ Nifty 23,863.25 -1.29% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.92 USD ₹ 95.17
Kirloskar Ferrous

Kirloskar Ferrous BSE Price History

Date Open High Low Volume
08 May, 2026 487.95 442.90 487.95 451.10
07 May, 2026 467.50 450.00 467.50 452.95
06 May, 2026 468.40 435.60 440.00 459.90
05 May, 2026 443.00 432.10 435.00 438.35
04 May, 2026 441.00 432.00 441.00 436.15
30 April, 2026 438.20 428.30 435.00 435.10
29 April, 2026 441.15 431.55 431.55 437.15
28 April, 2026 444.00 430.10 443.90 435.25
27 April, 2026 448.00 428.95 428.95 437.80
24 April, 2026 440.00 415.00 426.05 429.55
23 April, 2026 451.00 425.50 446.50 429.15
22 April, 2026 443.00 430.30 443.00 440.05
21 April, 2026 439.90 421.15 426.20 432.75
20 April, 2026 446.95 425.00 443.00 426.00
17 April, 2026 455.00 437.30 455.00 447.90
16 April, 2026 455.60 398.00 403.00 441.95
15 April, 2026 400.25 376.20 377.40 399.65
13 April, 2026 392.20 369.40 384.10 372.50
10 April, 2026 405.70 396.00 404.20 398.60
09 April, 2026 405.00 390.90 394.50 399.80
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Kirloskar Ferrous Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out