A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Kiri Industries

Kiri Industries NSE Price History

Date Open High Low Volume
10 July, 2026 390.65 379.95 383.50 387.80
09 July, 2026 385.45 380.50 383.30 381.90
08 July, 2026 404.00 375.00 381.00 379.55
07 July, 2026 385.85 380.05 383.00 383.50
06 July, 2026 389.70 380.20 383.00 382.85
03 July, 2026 385.45 376.15 384.00 381.60
02 July, 2026 388.70 379.00 383.75 380.60
01 July, 2026 391.70 377.00 379.35 381.80
30 June, 2026 385.20 378.65 382.40 381.45
29 June, 2026 386.95 377.80 377.80 381.40
25 June, 2026 396.80 385.25 393.70 386.90
24 June, 2026 398.40 388.30 394.20 391.15
23 June, 2026 405.70 389.40 404.50 390.50
22 June, 2026 412.55 395.95 395.95 402.90
19 June, 2026 398.50 387.30 387.30 394.65
18 June, 2026 399.90 389.10 399.90 390.65
17 June, 2026 402.00 388.95 392.25 395.75
16 June, 2026 398.05 387.00 396.10 391.85
15 June, 2026 411.70 392.15 405.10 393.75
12 June, 2026 401.95 394.20 394.90 400.45
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Kiri Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out