| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 27 April, 2026 | 26.00 | 24.95 | 25.00 | 26.00 |
| 23 April, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 22 April, 2026 | 26.25 | 25.00 | 25.00 | 26.25 |
| 15 April, 2026 | 26.25 | 24.00 | 24.88 | 26.25 |
| 13 April, 2026 | 25.67 | 25.00 | 25.60 | 25.00 |
| 06 April, 2026 | 24.45 | 24.42 | 24.45 | 24.45 |
| 30 March, 2026 | 26.00 | 25.70 | 26.00 | 25.70 |
| 09 March, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 02 March, 2026 | 27.99 | 27.99 | 27.99 | 27.99 |
| 23 February, 2026 | 28.00 | 26.60 | 28.00 | 27.99 |
| 09 February, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 02 February, 2026 | 29.25 | 29.25 | 29.25 | 29.25 |
| 27 January, 2026 | 30.98 | 28.25 | 28.25 | 30.73 |
| 20 January, 2026 | 29.72 | 29.50 | 29.50 | 29.72 |
| 19 January, 2026 | 28.31 | 28.00 | 28.00 | 28.31 |
| 16 January, 2026 | 26.97 | 26.97 | 26.97 | 26.97 |
| 14 January, 2026 | 25.69 | 25.69 | 25.69 | 25.69 |
| 13 January, 2026 | 24.47 | 24.47 | 24.47 | 24.47 |
| 12 January, 2026 | 23.31 | 23.31 | 23.31 | 23.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article