A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 76,802.90 -0.78% ↓ निफ्टी 24,013.10 -0.64% ↓ सोना ₹ 13,405/gm चांदी ₹ 2,50,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 80.38 USD ₹ 94.37
सेंसेक्स 76,802.90 -0.78% ↓ निफ्टी 24,013.10 -0.64% ↓ सोना ₹ 13,405/gm चांदी ₹ 2,50,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 80.38 USD ₹ 94.37
KIOCL

KIOCL BSE Price History

Date Open High Low Volume
19 June, 2026 411.25 401.50 407.00 404.35
18 June, 2026 423.60 406.90 413.30 408.90
17 June, 2026 416.90 408.65 409.60 410.30
16 June, 2026 417.75 402.40 402.40 410.05
15 June, 2026 410.00 400.25 400.25 402.40
12 June, 2026 402.60 390.35 394.15 399.10
11 June, 2026 397.55 385.05 397.55 386.35
10 June, 2026 416.65 395.95 414.00 397.55
09 June, 2026 414.00 391.00 391.00 411.30
08 June, 2026 404.20 386.00 404.20 387.60
05 June, 2026 417.00 394.50 401.90 405.10
04 June, 2026 409.25 384.00 384.55 394.50
03 June, 2026 390.00 375.80 385.85 384.40
02 June, 2026 400.15 380.80 386.60 388.10
01 June, 2026 406.00 385.00 402.95 388.15
29 May, 2026 409.90 390.35 409.90 398.40
27 May, 2026 428.25 397.30 397.30 415.80
26 May, 2026 409.20 396.00 397.05 397.25
25 May, 2026 402.00 389.00 390.65 397.05
22 May, 2026 389.25 379.80 379.80 383.75
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

KIOCL Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out