A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Kinetic Engineering

Kinetic Engineering BSE Price History

Date Open High Low Volume
10 July, 2026 307.00 291.90 293.35 303.20
09 July, 2026 310.00 291.10 310.00 293.35
08 July, 2026 318.30 300.95 314.00 303.35
07 July, 2026 324.95 307.55 311.50 316.75
06 July, 2026 348.50 315.70 331.00 318.60
03 July, 2026 353.70 329.60 353.70 332.30
02 July, 2026 355.25 330.40 338.60 347.55
01 July, 2026 361.00 304.00 311.90 334.10
30 June, 2026 325.70 292.00 298.90 303.30
29 June, 2026 295.00 276.20 294.00 278.70
25 June, 2026 310.00 280.00 301.70 288.40
24 June, 2026 313.95 276.00 276.05 301.70
23 June, 2026 304.95 280.00 289.00 282.10
22 June, 2026 295.00 251.10 251.10 288.25
19 June, 2026 264.00 222.00 222.05 254.65
18 June, 2026 229.00 217.50 222.10 220.00
17 June, 2026 223.00 219.20 219.45 222.10
16 June, 2026 223.00 216.55 220.00 219.45
15 June, 2026 228.90 218.00 228.90 219.80
12 June, 2026 223.40 216.00 223.35 218.20
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Kinetic Engineering Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out